IR

Pharmicell will do the best to maximize the shareholder value and company value.

2026-04-16 11:31:36 By time (in market)

Stock Information

Open	18,040	Upper Limit		23,250
High	19,760	Lower Limit		12,530
Low	18,000	Par Value		500
PER	183.21	52wks (Based on closing price)	High	20,800
No. of Listed Shares	60,016,964		Low	8,950

• Ask
• Trading
• Trading by Company
• Stock Price by Date

Sales Balance	Quotation	Purchase Balance
787	19,460
9,838	19,450
1,581	19,440
4,821	19,430
1,282	19,420
	19,410	1,287
	19,400	3,465
	19,390	225
	19,380	117
	19,370
18,309	Total Balance	5,124

Time	Price	Change	Asked Price	Bid Price	Volume
11:31:40	19,420	▲ 1,520	19,420	19,410	123
11:31:30	19,420	▲ 1,520	19,420	19,410	359
11:31:20	19,410	▲ 1,510	19,420	19,410	351
11:31:10	19,420	▲ 1,520	19,420	19,410	686
11:31:00	19,420	▲ 1,520	19,420	19,410	15
11:30:50	19,420	▲ 1,520	19,420	19,410	706
11:30:40	19,410	▲ 1,510	19,420	19,410	695
11:30:30	19,410	▲ 1,510	19,410	19,400	76
11:30:20	19,410	▲ 1,510	19,410	19,400	309
11:30:10	19,420	▲ 1,520	19,410	19,400	1,774
11:30:00	19,400	▲ 1,500	19,420	19,400	232

Top Sale		Top Purchase
Company	Volume(shr.)	Company	Volume(shr.)
KiwoomcomSecurities	522,312	Shinhan Securities Co Ltd	430,238
Shinhan Securities Co Ltd	251,963	KiwoomcomSecurities	374,606
Korea Investment Securities	248,096	Korea Investment Securities	287,001
NH INVESTMENTSECURITIES CO	231,319	JPMorgan SecuritiesFar East	285,536
Mirae Asset Securities Co Ltd	220,218	Samsung Securities Co Ltd	166,153

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/04/15	17,900	▲ 170	17,880	18,130	17,480	1,094,544	19,498,912,515
26/04/14	17,730	▲ 890	17,260	17,940	17,260	1,475,755	26,007,503,830
26/04/13	16,840	▲ 100	16,260	16,940	16,190	468,020	7,830,224,960
26/04/10	16,740	▼ 300	17,090	17,210	16,360	829,966	13,886,326,020
26/04/09	17,040	▲ 690	16,000	17,440	15,980	1,925,714	32,875,609,850
26/04/08	16,350	▲ 1,790	15,280	16,540	15,230	1,065,480	17,036,229,725
26/04/07	14,560	▼ 140	15,040	15,140	14,420	285,936	4,204,790,115
26/04/06	14,700	▼ 240	15,020	15,110	14,550	338,446	5,004,648,960
26/04/03	14,940	▲ 30	15,300	15,430	14,920	416,630	6,314,313,300
26/04/02	14,910	▼ 1,160	16,170	16,260	14,640	725,670	11,138,114,685