投资

Pharmicell会极大化股东价值和企业价值。

2026-02-24 10:31:49 기준(장중)

Stock Information

Open	18,500	Upper Limit		24,500
High	18,690	Lower Limit		13,200
Low	17,830	Par Value		500
PER	171.23	52wks (Based on closing price)	High	20,800
No. of Listed Shares	60,016,964		Low	8,150

• Ask
• Trading
• Trading by Company
• Stock Price by Date

Sales Balance	Quotation	Purchase Balance
1,138	18,200
11	18,190
139	18,180
34	18,170
110	18,160
	18,150	44
	18,140	297
	18,130	1,583
	18,120	1,103
	18,110
1,432	Total Balance	3,384

Time	Price	Change	Asked Price	Bid Price	Volume
10:31:50	18,150	▼ 700	18,160	18,150	260
10:31:40	18,150	▼ 700	18,150	18,130	593
10:31:30	18,160	▼ 690	18,160	18,140	1,185
10:31:20	18,170	▼ 680	18,170	18,160	1,056
10:31:10	18,180	▼ 670	18,180	18,170	102
10:31:00	18,180	▼ 670	18,180	18,170	496
10:30:50	18,180	▼ 670	18,180	18,170	20
10:30:40	18,170	▼ 680	18,180	18,170	573
10:30:30	18,170	▼ 680	18,170	18,160	215
10:30:20	18,170	▼ 680	18,170	18,160	3
10:30:10	18,150	▼ 700	18,170	18,160	69

Top Sale		Top Purchase
Company	Volume(shr.)	Company	Volume(shr.)
키움증권	210,980	키움증권	225,274
신한증권	141,128	신한증권	121,736
NH투자증권	138,250	미래에셋증권	105,364
한국증권	116,441	한국증권	100,427
제이피모간	84,569	NH투자증권	92,000

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/02/23	18,850	▲ 1,730	17,270	19,400	16,940	7,221,016	133,994,430,170
26/02/20	17,120	▼ 130	17,050	17,120	16,780	1,028,560	17,469,511,035
26/02/19	17,250	▲ 900	17,060	17,930	16,960	3,525,761	61,321,540,570
26/02/13	16,350	▼ 640	18,010	18,260	16,350	4,834,156	82,524,047,200
26/02/12	16,990	▲ 2,360	14,780	17,800	14,470	12,117,216	204,273,985,565
26/02/11	14,630	▼ 180	14,810	14,910	14,600	610,433	8,979,189,580
26/02/10	14,810	▲ 100	15,110	15,120	14,570	1,019,510	15,074,433,635
26/02/09	14,710	▲ 1,320	13,860	14,860	13,860	1,565,195	22,553,949,585
26/02/06	13,390	▼ 400	13,200	13,530	12,920	494,334	6,539,362,250
26/02/05	13,790	▼ 520	14,120	14,200	13,650	592,410	8,224,556,600