IR
- Home
- IR | Stocks
Pharmicell will do the best to maximize the shareholder value and company value.
2024-04-19 17:59:37 기준(장중)
Stock Information
- A005690 Pharmicell
- 5,550
Change |
▼ 170(-2.97%) |
Volume (shr.) |
157,148 |
Volume (￦) |
878,499,420 |
| Open | 5,650 | Upper Limit | 7,430 | |
|---|---|---|---|---|
| High | 5,740 | Lower Limit | 4,010 | |
| Low | 5,500 | Par Value | 500 | |
| PER | 30.49 | 52wks (Based on closing price) |
High | 9,660 |
| No. of Listed Shares | 60,016,964 | Low | 5,290 | |
- Ask
- Trading
- Trading by Company
- Stock Price by Date
| Sales Balance | Quotation | Purchase Balance |
|---|---|---|
| 2,658 | 5,600 | |
| 260 | 5,590 | |
| 120 | 5,580 | |
| 4,773 | 5,570 | |
| 89 | 5,560 | |
| 5,550 | 568 | |
| 5,540 | 2,202 | |
| 5,530 | 2,904 | |
| 5,520 | 2,936 | |
| 5,510 | ||
| 7,900 | Total Balance | 10,245 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,550 | ▼ 170 | 5,560 | 5,550 | 4,165 |
| 15:20:00 | 5,570 | ▼ 150 | 5,560 | 5,550 | 1 |
| 15:19:40 | 5,570 | ▼ 150 | 5,570 | 5,550 | 1 |
| 15:18:50 | 5,570 | ▼ 150 | 5,570 | 5,550 | 1 |
| 15:18:20 | 5,560 | ▼ 160 | 5,560 | 5,550 | 50 |
| 15:17:30 | 5,560 | ▼ 160 | 5,560 | 5,550 | 1 |
| 15:17:00 | 5,550 | ▼ 170 | 5,550 | 5,540 | 24 |
| 15:16:30 | 5,540 | ▼ 180 | 5,560 | 5,540 | 110 |
| 15:14:40 | 5,540 | ▼ 180 | 5,560 | 5,550 | 105 |
| 15:13:40 | 5,550 | ▼ 170 | 5,560 | 5,540 | 200 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
| Kiwoomcom Securitie | 30,483 | MRASDW | 30,213 |
| MRASDW | 17,309 | Kiwoomcom Securitie | 26,605 |
| Shinhan Investment C | 16,511 | Shinhan Investment C | 15,346 |
| NHIS | 16,055 | Korea Investment S | 15,255 |
| Korea Investment S | 12,957 | Samsung Securities C | 12,573 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 5,550 | ▼ 170 | 5,650 | 5,740 | 5,500 | 157,148 | 878,499,420 |
| 24/04/18 | 5,720 | ▼ 170 | 5,500 | 5,730 | 5,480 | 181,397 | 1,026,823,890 |
| 24/04/17 | 5,550 | ▼ 150 | 5,400 | 5,550 | 5,400 | 148,145 | 812,474,850 |
| 24/04/16 | 5,400 | ▼ 110 | 5,430 | 5,530 | 5,320 | 263,070 | 1,420,951,590 |
| 24/04/15 | 5,510 | ▼ 180 | 5,580 | 5,640 | 5,510 | 279,967 | 1,554,161,610 |
| 24/04/12 | 5,690 | ▼ 120 | 5,550 | 5,740 | 5,550 | 185,836 | 1,052,106,070 |
| 24/04/11 | 5,570 | ▼ 10 | 5,520 | 5,580 | 5,440 | 172,880 | 949,112,000 |
| 24/04/09 | 5,580 | ▼ 0 | 5,580 | 5,640 | 5,540 | 181,177 | 1,012,357,050 |
| 24/04/08 | 5,580 | ▼ 80 | 5,710 | 5,720 | 5,550 | 225,479 | 1,263,321,240 |
| 24/04/05 | 5,660 | ▼ 120 | 5,710 | 5,780 | 5,560 | 380,886 | 2,149,486,420 |